登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.7885 | 186.78 | 186.79 | 3.74 | 2.04 % | 37,716,002 | 02:22:06 |
| AMD | Advanced Micro Devices | 152.146 | 152.14 | 152.15 | 0.226 | 0.15 % | 17,160,670 | 02:22:10 |
| AMZN | Amazon.com | 186.10 | 186.10 | 186.11 | -1.38 | -0.74 % | 14,713,063 | 02:22:10 |
| AXP | American Express | 239.27 | 0.00 | 0.00 | -3.03 | -1.25 % | 1,180,403 | 02:22:08 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | 0.76 | 0.43 % | 1,807,769 | 02:22:10 |
| BABA | Alibaba | 84.385 | 0.00 | 0.00 | 4.35 | 5.43 % | 21,871,897 | 02:22:01 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | -0.075 | -0.20 % | 10,501,943 | 02:22:09 |
| COIN | Coinbase Global | 198.69 | 198.66 | 198.78 | -2.23 | -1.11 % | 4,868,600 | 02:22:11 |
| CRM | Salesforce | 276.82 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,247,143 | 02:22:09 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,746,841 | 02:22:10 |
| DOW | Dow | 59.31 | 0.00 | 0.00 | -0.10 | -0.17 % | 912,988 | 02:22:11 |
| GOOGL | Alphabet | 168.18 | 168.17 | 168.18 | -0.47 | -0.28 % | 17,338,641 | 02:22:11 |
| GS | Goldman Sachs | 454.49 | 0.00 | 0.00 | -0.24 | -0.05 % | 731,116 | 02:22:08 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -4.14 | -1.20 % | 1,645,007 | 02:22:11 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,083,963 | 02:22:10 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.825 | 2.76 % | 28,892,002 | 02:22:11 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | 0.70 | 0.34 % | 11,078,320 | 02:22:11 |
| JNJ | Johnson and Johnson | 150.54 | 0.00 | 0.00 | 0.63 | 0.42 % | 2,186,683 | 02:22:09 |
| JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,436,508 | 02:22:04 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.29 | 0.46 % | 4,673,463 | 02:22:08 |
| MCD | McDonalds | 273.555 | 0.00 | 0.00 | -1.45 | -0.53 % | 1,855,012 | 02:21:58 |
| META | Meta Platforms | 467.87 | 467.86 | 467.94 | -8.33 | -1.75 % | 8,100,331 | 02:22:02 |
| MRK | Merck | 128.435 | 0.00 | 0.00 | -1.63 | -1.25 % | 2,962,855 | 02:22:10 |
| MSFT | Microsoft | 414.58 | 414.61 | 414.64 | -0.16 | -0.04 % | 7,646,098 | 02:22:02 |
| MU | Micron Technology | 122.285 | 122.28 | 122.30 | 1.05 | 0.86 % | 11,008,285 | 02:22:11 |
| NKE | Nike | 92.0126 | 0.00 | 0.00 | 1.07 | 1.18 % | 4,449,558 | 02:22:11 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | -0.19 | -0.16 % | 1,506,462 | 02:22:11 |
| PYPL | PayPal | 63.915 | 63.91 | 63.93 | 0.985 | 1.57 % | 4,197,778 | 02:22:07 |
| QCOM | QUALCOMM | 184.05 | 184.02 | 184.06 | 1.97 | 1.08 % | 2,932,193 | 02:22:09 |
| QQQ | Invesco QQQ Trust Series 1 | 443.035 | 443.03 | 443.04 | 0.975 | 0.22 % | 14,672,377 | 02:22:11 |
| SOXL | Direxion Daily Semicondu... | 41.535 | 0.00 | 0.00 | 0.505 | 1.23 % | 23,784,375 | 02:22:11 |
| SPY | SPDR S&P 500 | 520.835 | 0.00 | 0.00 | -0.005 | 0.00 % | 19,256,313 | 02:22:11 |
| TRV | The Travelers Companies | 217.65 | 0.00 | 0.00 | -0.85 | -0.39 % | 230,716 | 02:22:08 |
| TSLA | Tesla | 171.3384 | 171.32 | 171.34 | 2.87 | 1.70 % | 49,613,741 | 02:22:02 |
| V | Visa | 279.73 | 0.00 | 0.00 | -1.01 | -0.36 % | 1,785,481 | 02:22:11 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 6,430,166 | 02:22:01 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.09 | 0.89 | 5.18 % | 12,666,642 | 02:22:08 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | -0.59 | -0.50 % | 6,730,786 | 02:22:05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
